CRCBX Fund Historical Price Quotes NMFQS:CRCBX
Intermediate Core Bond | Carillon Family of Funds
$10.92
↑
$0.01 (0.09%)
Last Updated: Feb 17, 2026
CRCBX Historical Data
You're viewing historical data for Carillon Reams Core Bond Fund Class A (CRCBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-12-19 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-11 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-12-05 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-28 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-26 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-14 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-07 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-31 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-30 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-29 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-28 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-27 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-24 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-23 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-22 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-21 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-20 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-17 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-16 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |