CRBVX Fund Historical Price Quotes NMFQS:CRBVX
Intermediate Core-Plus Bond | Catholic Responsible Investments Funds
$8.57
↓
$-0.10 (-1.15%)
Last Updated: Feb 07, 2026
CRBVX Historical Data
You're viewing historical data for Catholic Responsible Investments Bond Fund Investor Shares (CRBVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-24 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-23 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-22 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-19 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-18 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-17 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-16 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-15 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-12 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-12-11 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-10 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-09 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-12-08 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-05 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-04 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-03 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-01 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-28 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-26 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-25 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-11-24 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-21 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-20 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-19 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-18 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-17 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-11-14 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-11-13 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-12 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-11 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-07 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-06 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-05 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-11-04 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-03 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-31 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-30 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-10-29 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-28 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-10-27 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-24 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-23 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-22 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-21 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-20 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-17 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-16 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-15 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |