CPUAX Fund Historical Price Quotes NMFQS:CPUAX
Corporate Bond | AAM
$9.35
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CPUAX Historical Data
You're viewing historical data for AAM/Insight Select Income Fund Class A (CPUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-12-19 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-12-05 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-28 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-14 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-11-07 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-10-31 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-30 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-29 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-28 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-24 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-23 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-22 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-21 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-20 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-17 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-10-16 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |