CPODX Fund Historical Price Quotes NMFQS:CPODX
Large Growth | Morgan Stanley
$49.32
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
CPODX Historical Data
You're viewing historical data for Morgan Stanley Insight Fund Class I (CPODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-12-24 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-12-23 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-22 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-12-19 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-12-18 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-12-17 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-16 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-15 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-12-12 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-12-11 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-10 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-12-09 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-12-08 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-05 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-04 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-12-03 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-02 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-12-01 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-28 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-26 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-25 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-11-24 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-11-21 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-20 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-19 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-11-18 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-11-17 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-14 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-11-13 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-11-12 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-11-11 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-10 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-11-07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-06 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-11-05 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-11-04 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-11-03 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-10-31 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-30 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-29 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-10-28 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-10-27 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-10-24 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-10-23 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-10-22 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-10-21 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-10-20 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-10-17 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-16 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-10-15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |