CPOCX Fund Historical Price Quotes NMFQS:CPOCX
Large Growth | Morgan Stanley
$16.58
↑
$0.31 (1.91%)
Last Updated: Mar 29, 2026
CPOCX Historical Data
You're viewing historical data for Morgan Stanley Insight Fund Class L (CPOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-24 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-23 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-22 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-18 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-17 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-16 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-15 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-12 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-11 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-10 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-09 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-08 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-05 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-04 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-03 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-02 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-01 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-28 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-26 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-25 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-24 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-21 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-20 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-19 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-18 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-14 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-13 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-12 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-11 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-07 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-06 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-05 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-04 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-03 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-31 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-30 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-29 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-28 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-27 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-24 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-23 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-22 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-21 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-20 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-17 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-16 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-15 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |