CPOAX Fund Historical Price Quotes NMFQS:CPOAX
Large Growth | Morgan Stanley
$41.24
↑
$0.60 (1.48%)
Last Updated: Mar 26, 2026
CPOAX Historical Data
You're viewing historical data for Morgan Stanley Insight Fund Class A (CPOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-19 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-12 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-05 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-28 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-21 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-14 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-07 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-31 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-10-24 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |