CPHYX Fund Historical Price Quotes NMFQS:CPHYX
High Yield Bond | Principal Funds
$6.81
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
CPHYX Historical Data
You're viewing historical data for Principal High Yield Fund Class A (CPHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-19 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-05 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-02 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-28 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-11-25 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-21 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-11-14 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-11-07 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-10-31 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-29 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-10-28 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-10-27 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-10-24 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-23 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-22 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-21 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-20 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-17 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2025-10-16 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-15 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |