CPECX Fund Historical Price Quotes NMFQS:CPECX
Large Blend | Catalyst Mutual Funds
$19.05
↑
$0.17 (0.90%)
Last Updated: Feb 17, 2026
CPECX Historical Data
You're viewing historical data for Catalyst Dynamic Alpha Fund Class C (CPECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-24 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-23 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-22 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-19 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-18 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-17 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-16 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-15 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-12 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-11 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-10 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-09 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-08 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-05 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-04 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-03 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-02 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-01 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-28 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-26 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-25 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-24 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-21 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-20 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-19 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-18 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-17 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-14 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-13 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-12 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-11 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-10 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-07 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-06 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-05 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-04 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-03 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-30 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-29 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-28 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-27 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-24 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-23 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-22 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-21 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-20 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-17 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-16 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-15 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |