COSNX Fund Historical Price Quotes NMFQS:COSNX
Foreign Large Blend | Columbia
$13.70
↑
$0.09 (0.66%)
Last Updated: Mar 20, 2026
COSNX Historical Data
You're viewing historical data for Columbia Overseas Core Fund Institutional Class (COSNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-24 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-23 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-22 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-18 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-17 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-16 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-15 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-12 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-11 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-10 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-09 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-08 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-05 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-04 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-03 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-02 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-01 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-28 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-26 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-25 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-24 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-21 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-20 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-19 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-18 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-17 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-14 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-13 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-12 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-11 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-10 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-07 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-06 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-05 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-04 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-03 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-30 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-29 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-28 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-27 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-24 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-23 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-22 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-21 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-20 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-17 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-16 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |