COSAX Fund Historical Price Quotes NMFQS:COSAX
Foreign Large Blend | Columbia Threadneedle
$13.22
↑
$0.09 (0.69%)
Last Updated: Feb 17, 2026
COSAX Historical Data
You're viewing historical data for Columbia Overseas Core Fund Class A (COSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-19 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-05 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-28 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-24 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-21 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-14 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-07 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-31 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-30 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-29 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-28 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-24 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-23 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-22 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-21 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-20 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-16 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |