CONWX Fund Historical Price Quotes NMFQS:CONWX
Allocation--50% to 70% Equity | Concorde
$19.79
↓
$-0.17 (-0.85%)
Last Updated: Feb 17, 2026
CONWX Historical Data
You're viewing historical data for Concorde Wealth Management Fund (CONWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-24 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-22 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-19 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-18 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-17 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-16 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-15 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-12 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-11 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-10 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-09 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-08 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-05 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-04 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-03 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-02 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-01 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-28 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-26 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-25 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-24 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-21 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-20 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-19 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-18 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-17 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-14 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-13 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-12 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-11 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-07 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-06 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-05 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-04 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-31 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-30 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-29 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-28 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-27 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-24 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-23 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-22 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-21 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-20 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-17 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-16 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-15 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |