COMIX Fund Historical Price Quotes NMFQS:COMIX
Commodities Broad Basket | VanEck
$70.57
↑
$66.55 (1655.47%)
Last Updated: Feb 17, 2026
COMIX Historical Data
You're viewing historical data for VanEck CM Commodity Index Fund Class I (COMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-12-24 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-12-23 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-12-22 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-12-19 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2025-12-18 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-12-17 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-12-16 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-12-15 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-12-12 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-12-11 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-12-10 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-12-09 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-08 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2025-12-05 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-12-04 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-12-03 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-12-02 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2025-12-01 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-11-28 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-11-26 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-11-25 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-11-24 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2025-11-21 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2025-11-20 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-11-19 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-11-18 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-11-17 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-11-14 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-11-13 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-11-12 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-11-11 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-11-10 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-11-07 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-11-06 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-11-05 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-11-04 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-11-03 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-10-31 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-10-30 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-10-29 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-10-28 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-10-27 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-10-24 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2025-10-23 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-10-22 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-10-21 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-10-20 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2025-10-17 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2025-10-16 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-10-15 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |