COIRX Fund Historical Price Quotes NMFQS:COIRX
Foreign Small/Mid Growth | Calvert Research and Management
$18.53
↑
$0.14 (0.76%)
Last Updated: Feb 17, 2026
COIRX Historical Data
You're viewing historical data for Calvert International Opportunities Fund Class R6 (COIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-19 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-28 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-21 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-14 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-29 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-27 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-22 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-21 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-20 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-16 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |