COIIX Fund Historical Price Quotes NMFQS:COIIX
Foreign Small/Mid Growth | Calvert Research and Management
$18.30
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
COIIX Historical Data
You're viewing historical data for Calvert International Opportunities Fund Class I (COIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-23 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-22 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-17 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-16 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-15 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-12 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-11 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-10 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-09 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-08 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-05 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-04 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-03 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-02 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-01 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-28 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-26 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-25 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-20 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-19 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-18 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-17 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-14 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-13 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-12 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-11 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-10 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-07 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-06 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-04 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-03 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-31 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-30 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-29 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-28 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-27 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-24 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-23 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-22 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-21 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-20 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-17 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-16 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-15 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |