COFYX Fund Historical Price Quotes NMFQS:COFYX
Large Blend | Columbia
$40.01
↑
$0.00 (0.00%)
Last Updated: Feb 05, 2026
COFYX Historical Data
You're viewing historical data for Columbia Contrarian Core Fund Institutional 3 Class (COFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-12-24 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-23 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-22 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-19 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-18 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-17 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-16 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-15 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-12-12 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-10 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-09 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-08 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-12-05 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-12-04 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-12-03 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-12-02 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-12-01 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-28 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-11-26 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-11-25 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-24 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-11-21 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-11-20 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-19 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-11-18 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-17 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-11-14 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-13 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-11-12 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-11 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-11-10 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-11-07 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-06 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-11-05 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-04 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-31 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-10-30 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-10-29 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-28 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-27 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-24 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-10-23 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-10-22 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-10-21 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-20 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-10-17 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-10-16 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-15 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |