COFRX Fund Historical Price Quotes NMFQS:COFRX
Large Blend | Columbia
$39.97
↑
$0.01 (0.03%)
Last Updated: Feb 05, 2026
COFRX Historical Data
You're viewing historical data for Columbia Contrarian Core Fund Institutional 2 Class (COFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-24 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-23 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-12-22 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-19 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-18 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-17 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-16 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-15 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-12 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-11 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-10 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-12-09 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-08 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-05 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-04 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-12-03 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-02 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-12-01 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-11-28 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-26 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-25 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-24 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-11-21 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-11-20 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-19 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-18 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-17 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-14 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-13 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-12 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-11 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-11-10 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-07 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-06 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-11-05 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-04 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-11-03 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-31 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-10-30 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-10-29 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-10-28 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-10-27 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-10-24 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-10-23 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-10-22 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-10-21 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-20 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-17 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-10-16 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-15 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |