COCVX Fund Historical Price Quotes NMFQS:COCVX
Foreign Large Value | Columbia
$14.72
↑
$0.12 (0.82%)
Last Updated: Feb 14, 2026
COCVX Historical Data
You're viewing historical data for Columbia Overseas Value Fund Class C (COCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-24 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-23 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-19 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-18 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-17 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-16 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-15 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-12 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-11 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-10 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-09 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-08 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-05 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-04 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-03 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-02 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-01 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-28 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-26 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-25 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-24 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-21 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-20 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-19 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-18 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-14 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-13 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-12 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-11 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-07 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-06 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-05 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-04 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-03 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-31 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-30 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-29 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-28 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-27 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-23 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-22 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-21 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-20 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-17 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-16 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |