COCRX Fund Historical Price Quotes NMFQS:COCRX
Convertibles | Columbia
$27.78
↓
$-0.10 (-0.36%)
Last Updated: Feb 17, 2026
COCRX Historical Data
You're viewing historical data for Columbia Convertible Securities Fund Institutional 2 Class (COCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-24 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-23 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-22 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-19 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-18 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-17 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-16 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-15 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-12 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-11 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-10 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-09 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-08 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-05 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-04 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-03 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-02 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-01 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-28 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-26 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-25 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-24 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-21 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-20 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-19 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-18 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-17 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-14 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-13 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-12 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-11 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-10 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-07 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-06 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-05 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-04 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-03 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-31 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-30 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-29 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-28 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-27 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-10-24 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-23 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-22 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-21 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-20 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-16 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-15 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |