COAVX Fund Historical Price Quotes NMFQS:COAVX
Foreign Large Value | Columbia Threadneedle
$14.89
↑
$0.12 (0.81%)
Last Updated: Feb 07, 2026
COAVX Historical Data
You're viewing historical data for Columbia Overseas Value Fund Class A (COAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-19 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-05 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-28 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-24 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-21 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-11-14 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-07 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-30 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-29 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-28 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-27 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-24 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-22 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-21 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-16 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |