CNWIX Fund Historical Price Quotes NMFQS:CNWIX
Diversified Emerging Mkts | Calamos
$25.79
↑
$0.07 (0.27%)
Last Updated: Feb 17, 2026
CNWIX Historical Data
You're viewing historical data for Calamos Evolving World Growth Fund Class I (CNWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-24 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-23 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-22 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-19 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-18 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-17 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-16 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-15 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-12 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-11 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-10 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-09 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-08 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-05 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-04 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-03 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-02 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-01 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-28 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-26 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-25 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-24 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-21 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-20 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-19 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-18 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-17 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-14 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-13 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-12 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-11 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-07 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-06 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-05 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-04 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-03 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-31 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-30 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-29 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-28 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-27 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-24 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-23 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-22 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-21 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-20 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-17 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-16 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-15 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |