CNWGX Fund Historical Price Quotes NMFQS:CNWGX
Diversified Emerging Mkts | Calamos
$25.06
↑
$0.49 (1.99%)
Last Updated: Feb 17, 2026
CNWGX Historical Data
You're viewing historical data for Calamos Evolving World Growth Fund Class A (CNWGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-19 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-05 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-02 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-01 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-28 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-21 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-14 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-13 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-07 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-31 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-30 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-29 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-28 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-27 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-24 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-23 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-22 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-21 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-20 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-17 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-16 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-15 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |