CNWFX Fund Historical Price Quotes NMFQS:CNWFX
Diversified Emerging Mkts | American Funds
$98.21
↑
$1.58 (1.64%)
Last Updated: Feb 03, 2026
CNWFX Historical Data
You're viewing historical data for American Funds New World Fund® Class 529-F (CNWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-12-24 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-12-23 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2025-12-22 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2025-12-19 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2025-12-18 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2025-12-17 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-12-16 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-12-15 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2025-12-12 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-12-11 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-12-10 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-12-09 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-12-08 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-12-05 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-12-04 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-12-03 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-12-02 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-12-01 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-28 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-11-26 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2025-11-25 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2025-11-24 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-11-21 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2025-11-20 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2025-11-19 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-18 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-11-17 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-11-14 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-11-13 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-11-12 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2025-11-11 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2025-11-10 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-11-07 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2025-11-06 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-11-05 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2025-11-04 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-11-03 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-10-31 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-10-30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-10-29 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-10-28 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-10-27 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-10-24 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-10-23 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2025-10-22 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-10-21 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-10-20 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-10-17 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-10-16 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-10-15 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |