CNWEX Fund Historical Price Quotes NMFQS:CNWEX
Diversified Emerging Mkts | American Funds
$95.10
↑
$0.92 (0.98%)
Last Updated: Feb 03, 2026
CNWEX Historical Data
You're viewing historical data for American Funds New World Fund® Class 529-E (CNWEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-12-24 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2025-12-23 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-12-22 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2025-12-19 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2025-12-18 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-12-17 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-12-16 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-12-15 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-12-12 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-12-11 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-12-10 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-12-09 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-12-08 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2025-12-05 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-12-04 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-12-03 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-12-02 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-12-01 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2025-11-28 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2025-11-26 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2025-11-25 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2025-11-24 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-21 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2025-11-20 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-11-19 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2025-11-18 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2025-11-17 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2025-11-14 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-11-13 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2025-11-12 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2025-11-11 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-11-10 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-11-07 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2025-11-06 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-11-05 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2025-11-04 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-11-03 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-10-31 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-10-30 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-10-29 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-10-28 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-10-27 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-10-24 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-10-23 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-10-22 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2025-10-21 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-10-20 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2025-10-17 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2025-10-16 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2025-10-15 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |