CNWDX Fund Historical Price Quotes NMFQS:CNWDX
Diversified Emerging Mkts | Calamos
$22.32
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CNWDX Historical Data
You're viewing historical data for Calamos Evolving World Growth Fund Class C (CNWDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-19 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-02 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-01 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-28 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-25 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-21 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-14 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-13 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-10 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-07 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-31 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-30 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-29 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-27 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-24 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-23 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-22 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-21 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-20 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-17 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-16 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-15 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |