CNWCX Fund Historical Price Quotes NMFQS:CNWCX
Diversified Emerging Mkts | American Funds
$92.62
↓
$-0.02 (-0.02%)
Last Updated: Feb 03, 2026
CNWCX Historical Data
You're viewing historical data for American Funds New World Fund® Class 529-C (CNWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2025-12-24 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-12-23 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
| 2025-12-22 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2025-12-19 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2025-12-18 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2025-12-17 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2025-12-16 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2025-12-15 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-12 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-12-11 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2025-12-10 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-12-09 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-12-08 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2025-12-05 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-12-04 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-12-03 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-12-02 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-12-01 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2025-11-28 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2025-11-26 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-11-25 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-11-24 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2025-11-21 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2025-11-20 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2025-11-19 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-11-18 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-11-17 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-11-14 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2025-11-13 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-11-12 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-11-11 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2025-11-10 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2025-11-07 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-11-06 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-11-05 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2025-11-04 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2025-11-03 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2025-10-31 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-10-30 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-10-29 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-10-28 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-10-27 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2025-10-24 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2025-10-23 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-10-22 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-10-21 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-10-20 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2025-10-17 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2025-10-16 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2025-10-15 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |