CNSCX Fund Historical Price Quotes NMFQS:CNSCX
Convertibles | Invesco
$25.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CNSCX Historical Data
You're viewing historical data for Invesco Convertible Securities Fund Class C (CNSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-24 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-19 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-18 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-17 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-16 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-15 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-12 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-11 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-10 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-09 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-08 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-05 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-04 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-03 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-02 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-01 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-26 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-25 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-24 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-21 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-20 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-19 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-18 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-14 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-13 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-12 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-11 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-10 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-07 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-06 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-05 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-04 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-03 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-31 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-30 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-29 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-28 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-27 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-24 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-23 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-22 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-21 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-20 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-17 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-10-16 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-15 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |