CNDAX Fund Historical Price Quotes NMFQS:CNDAX
Intermediate Core Bond | Columbia Threadneedle
$30.08
↑
$0.08 (0.27%)
Last Updated: Feb 15, 2026
CNDAX Historical Data
You're viewing historical data for Columbia Bond Fund Class A (CNDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-19 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-11 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-05 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-02 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-01 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-28 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-25 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-21 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-14 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-13 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-10 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-07 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-03 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-31 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-30 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-29 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-28 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-27 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-24 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-23 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-22 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-21 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-20 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-17 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-16 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-15 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |