CMVIX Fund Historical Price Quotes NMFQS:CMVIX
Large Growth | BlackRock
$26.97
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
CMVIX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-24 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-23 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-22 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-19 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-18 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-17 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-16 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-15 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-12 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-11 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-10 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-09 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-08 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-05 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-03 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-02 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-01 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-28 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-26 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-25 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-24 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-21 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-20 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-19 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-18 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-17 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-14 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-13 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-12 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-11 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-10 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-07 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-06 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-05 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-04 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-03 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-31 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-30 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-29 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-24 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-23 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-22 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-21 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-20 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-17 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-16 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-15 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |