CMRAX Fund Historical Price Quotes NMFQS:CMRAX
Event Driven | Calamos
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
CMRAX Historical Data
You're viewing historical data for Calamos Merger Arbitrage A (CMRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-28 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-21 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-14 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-07 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-31 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-30 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-29 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-28 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-27 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-10-24 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-23 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-22 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-21 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-20 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |