CMNWX Fund Historical Price Quotes NMFQS:CMNWX
Large Blend | Principal Funds
$83.86
↑
$0.11 (0.13%)
Last Updated: Feb 08, 2026
CMNWX Historical Data
You're viewing historical data for Principal Capital Appreciation Fund Class A (CMNWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-12-19 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-12-05 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-12-02 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-12-01 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-11-28 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-11-25 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2025-11-24 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2025-11-21 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2025-11-14 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-11-10 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-11-07 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2025-10-31 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-10-30 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-10-29 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-10-28 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-10-27 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-10-24 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2025-10-23 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-10-22 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2025-10-21 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2025-10-20 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-10-17 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-10-16 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-10-15 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |