CMLIX Fund Historical Price Quotes NMFQS:CMLIX
Large Growth | Congress
$48.41
↑
$0.35 (0.73%)
Last Updated: Mar 28, 2026
CMLIX Historical Data
You're viewing historical data for Congress Large Cap Growth Fund Institutional Class (CMLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-24 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-23 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-12-22 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-12-19 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-12-18 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-17 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-16 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-15 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-12 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-12-11 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-10 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-12-09 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-08 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-05 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-04 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-03 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-12-02 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-01 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-11-28 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-11-26 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-25 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-11-24 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-11-21 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-20 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-19 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-18 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-17 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-14 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-11-13 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-11-12 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-11-11 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-11-07 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-06 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-05 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-11-04 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-11-03 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-10-31 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-10-30 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-10-29 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-10-28 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-10-27 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-10-24 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-10-23 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-10-22 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-10-21 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-10-20 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-10-17 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-10-16 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-15 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |