CMCYX Fund Historical Price Quotes NMFQS:CMCYX
Commodities Broad Basket | VanEck
$70.55
↑
$66.54 (1659.35%)
Last Updated: Feb 17, 2026
CMCYX Historical Data
You're viewing historical data for VanEck CM Commodity Index Fund Class Y (CMCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-12-24 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-12-23 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-22 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-12-19 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-12-18 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-12-17 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2025-12-16 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-12-15 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-12-12 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-12-11 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-12-10 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2025-12-09 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-12-08 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-12-05 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2025-12-04 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-12-03 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-12-02 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-12-01 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-11-28 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-11-26 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-11-25 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-11-24 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2025-11-21 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2025-11-20 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-11-19 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-11-18 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2025-11-17 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-11-14 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-11-13 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-11-12 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-11-11 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-11-10 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-11-07 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2025-11-06 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-11-05 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-11-04 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-11-03 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-10-31 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-10-30 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-10-29 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-10-28 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-10-27 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-10-24 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-10-23 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-10-22 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-10-21 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-10-20 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-10-17 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-10-16 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-10-15 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |