CMCAX Fund Historical Price Quotes NMFQS:CMCAX
Commodities Broad Basket | VanEck
$66.02
↑
$62.06 (1567.17%)
Last Updated: Feb 17, 2026
CMCAX Historical Data
You're viewing historical data for VanEck CM Commodity Index Fund Class A (CMCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-12-19 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-12-05 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-11-28 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-11-21 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-11-14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-11-10 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-11-07 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-10-31 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-10-30 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-10-29 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-10-28 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-10-27 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-10-24 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-10-23 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-10-22 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-10-21 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-10-20 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-10-17 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-10-16 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-10-15 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |