CMALX Fund Historical Price Quotes NMFQS:CMALX
Allocation--50% to 70% Equity | Crawford
$26.52
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
CMALX Historical Data
You're viewing historical data for Crawford Multi-Asset Income Fund (CMALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-24 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-23 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-22 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-19 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-18 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-17 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-16 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-15 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-12 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-10 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-09 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-08 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-05 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-04 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-03 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-12-02 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-01 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-11-28 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-26 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-25 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-24 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-21 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-20 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-19 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-18 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-17 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-14 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-13 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-12 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-11 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-06 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-05 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-04 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-03 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-31 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-30 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-29 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-28 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-27 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-24 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-23 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-22 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-21 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-20 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-17 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-16 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-15 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |