CLXRX Fund Historical Price Quotes NMFQS:CLXRX
Large Blend | Columbia
$56.61
↑
$0.02 (0.04%)
Last Updated: Feb 09, 2026
CLXRX Historical Data
You're viewing historical data for Columbia Large Cap Index Fund Institutional 2 Class (CLXRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-12-24 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-12-23 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-22 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-12-19 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-12-18 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-17 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-16 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-15 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-12-12 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-12-11 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-10 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-09 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-12-08 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-12-05 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-12-04 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-12-03 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-12-02 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-12-01 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-28 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-11-26 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-25 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-11-24 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-11-21 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-11-20 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-11-19 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-18 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-11-17 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-11-14 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-11-13 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-11-12 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-11-11 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-11-07 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-11-06 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-05 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-11-04 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-11-03 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-10-31 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-10-30 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-10-29 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-10-28 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-10-27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-10-24 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-23 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-10-22 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-10-21 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-10-20 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-10-17 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-10-16 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-10-15 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |