CLWFX Fund Historical Price Quotes NMFQS:CLWFX
Large Growth | Columbia
$78.63
↓
$-0.63 (-0.79%)
Last Updated: Mar 26, 2026
CLWFX Historical Data
You're viewing historical data for Columbia Cornerstone Growth Fund Institutional 2 Class (CLWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-12-24 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2025-12-23 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-12-22 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-12-19 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-12-18 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-12-17 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-12-16 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2025-12-15 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-12-12 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-12-11 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2025-12-10 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-12-09 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-12-08 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-12-05 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-12-04 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2025-12-03 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2025-12-02 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2025-12-01 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2025-11-28 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2025-11-26 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-11-25 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2025-11-24 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-11-21 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-11-20 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-11-19 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-11-18 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-11-17 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2025-11-14 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-11-13 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-11-12 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-11-11 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2025-11-10 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2025-11-07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2025-11-06 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2025-11-05 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2025-11-04 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2025-11-03 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-10-31 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-10-30 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-10-29 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-10-28 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2025-10-27 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-10-24 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2025-10-23 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-10-22 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2025-10-21 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-10-20 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2025-10-17 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2025-10-16 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2025-10-15 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |