CLSYX Fund Historical Price Quotes NMFQS:CLSYX
Foreign Large Value | Columbia
$24.18
↑
$0.26 (1.09%)
Last Updated: Feb 17, 2026
CLSYX Historical Data
You're viewing historical data for Columbia International Dividend Income Fund Institutional 3 Class (CLSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-24 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-23 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-22 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-19 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-18 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-17 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-16 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-15 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-12 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-11 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-10 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-09 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-08 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-05 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-04 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-03 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-02 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-01 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-26 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-25 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-24 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-21 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-18 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-14 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-13 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-12 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-11 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-10 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-07 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-06 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-05 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-04 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-03 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-31 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-30 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-29 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-28 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-23 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-22 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-21 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-20 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-17 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-16 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-15 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |