CLSUX Fund Historical Price Quotes NMFQS:CLSUX
Large Blend | Franklin Templeton Investments
$25.79
↓
$-0.39 (-1.49%)
Last Updated: Apr 04, 2026
CLSUX Historical Data
You're viewing historical data for ClearBridge Sustainability Leaders Fund Class A (CLSUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-19 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-05 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-28 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-21 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-14 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-07 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-31 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-30 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-29 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-28 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-27 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-10-24 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-23 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-22 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-21 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-20 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-17 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-16 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |