CLREX Fund Historical Price Quotes NMFQS:CLREX
Allocation--50% to 70% Equity | Columbia
$54.42
↓
$-0.80 (-1.45%)
Last Updated: Feb 06, 2026
CLREX Historical Data
You're viewing historical data for Columbia Balanced Fund Institutional 2 Class (CLREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-12-24 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-12-23 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-12-22 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-12-19 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-12-18 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-12-17 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-12-16 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-12-15 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-12 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-11 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-10 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-12-09 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-12-08 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-05 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-12-04 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-12-03 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-12-02 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-01 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-28 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-26 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-11-25 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-11-24 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-21 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-11-20 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-11-19 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-11-18 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-17 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-14 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-11-13 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-12 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-11-11 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-11-10 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-11-07 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-06 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-11-05 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-11-04 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-11-03 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-10-31 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-10-30 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-10-29 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-10-28 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-27 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-10-24 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-10-23 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-10-22 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-10-21 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-20 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-17 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-16 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-10-15 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |