CLQZX Fund Historical Price Quotes NMFQS:CLQZX
Large Growth | Columbia
$11.66
↑
$0.12 (1.04%)
Last Updated: Mar 28, 2026
CLQZX Historical Data
You're viewing historical data for Columbia Disciplined Growth Fund Institutional Class (CLQZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-24 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-23 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-22 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-18 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-12-17 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-12-16 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-15 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-12 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-10 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-09 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-08 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-05 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-04 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-03 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-02 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-01 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-28 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-26 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-25 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-24 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-21 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-20 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-19 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-18 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-17 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-14 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-13 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-12 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-11 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-07 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-05 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-04 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-03 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-31 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-30 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-29 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-28 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-27 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-24 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-23 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-22 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-21 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-20 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-17 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-16 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-15 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |