CLGPX Fund Historical Price Quotes NMFQS:CLGPX
Large Growth | Columbia
$17.54
↑
$0.12 (0.69%)
Last Updated: Mar 29, 2026
CLGPX Historical Data
You're viewing historical data for Columbia Large Cap Growth Opportunity Fund Class R (CLGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-24 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-23 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-22 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-19 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-18 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-17 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-16 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-15 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-12 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-11 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-10 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-09 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-08 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-05 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-04 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-03 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-02 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-01 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-28 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-26 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-25 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-24 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-21 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-19 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-18 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-17 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-14 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-13 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-12 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-11 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-07 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-06 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-05 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-04 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-03 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-30 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-29 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-28 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-27 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-24 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-23 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-22 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-21 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-20 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-17 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-16 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-15 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |