CLGEX Fund Historical Price Quotes NMFQS:CLGEX
Large Growth | Columbia
$71.02
↑
$0.84 (1.20%)
Last Updated: Mar 27, 2026
CLGEX Historical Data
You're viewing historical data for Columbia Cornerstone Growth Fund Class E (CLGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-12-19 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-12-05 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-12-02 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-12-01 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-11-28 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-11-21 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-11-14 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-11-10 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-11-07 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-10-31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2025-10-30 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2025-10-29 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2025-10-28 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-10-27 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-10-24 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-10-23 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-10-22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-10-21 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2025-10-20 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2025-10-17 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-10-16 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2025-10-15 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |