CLEYX Fund Historical Price Quotes NMFQS:CLEYX
Large Blend | Columbia
$23.46
↓
$-0.02 (-0.09%)
Last Updated: Feb 17, 2026
CLEYX Historical Data
You're viewing historical data for Columbia Cornerstone Equity Fund Institutional 3 Class (CLEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-24 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-23 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-22 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-19 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-18 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-17 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-16 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-15 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-12 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-11 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-10 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-09 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-08 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-05 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-04 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-03 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-02 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-01 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-28 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-26 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-25 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-24 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-21 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-20 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-19 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-18 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-17 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-14 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-13 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-12 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-11 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-07 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-06 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-05 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-04 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-03 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-31 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-30 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-29 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-28 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-27 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-24 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-23 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-22 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-20 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-17 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-16 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-15 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |