CLDAX Fund Historical Price Quotes NMFQS:CLDAX
Intermediate Core Bond | Calvert Research and Management
$15.96
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
CLDAX Historical Data
You're viewing historical data for Calvert Core Bond Fund Class A (CLDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-19 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-05 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-28 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-21 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-14 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-10 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-07 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-31 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-29 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-28 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-27 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-24 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-23 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-21 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-20 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-17 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-16 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-15 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |