CLBEX Fund Historical Price Quotes NMFQS:CLBEX
Allocation--50% to 70% Equity | American Funds
$36.83
↓
$-0.03 (-0.08%)
Last Updated: Feb 03, 2026
CLBEX Historical Data
You're viewing historical data for American Funds American Balanced 529E (CLBEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-24 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-23 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-22 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-12-19 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-18 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-17 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-12-16 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-15 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-12 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-11 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-10 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-09 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-08 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-05 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-04 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-03 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-02 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-01 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-28 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-26 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-25 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-24 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-21 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-20 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-19 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-18 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-11-17 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-14 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-13 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-12 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-11 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-11-10 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-07 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-06 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-05 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-04 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-03 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-31 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-30 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-29 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-28 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-27 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-24 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-23 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-22 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-21 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-20 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-17 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-16 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-15 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |