CLBCX Fund Historical Price Quotes NMFQS:CLBCX
Allocation--50% to 70% Equity | American Funds
$38.55
↑
$0.08 (0.21%)
Last Updated: Feb 03, 2026
CLBCX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class 529-C (CLBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-19 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-05 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-02 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-01 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-28 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-25 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-21 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-19 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-14 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-13 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-10 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-07 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-31 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-30 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-29 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-28 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-27 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-23 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-21 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-17 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-16 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-15 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |