CLBAX Fund Historical Price Quotes NMFQS:CLBAX
Allocation--50% to 70% Equity | American Funds
$38.31
↑
$0.36 (0.95%)
Last Updated: Feb 03, 2026
CLBAX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class 529-A (CLBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-12-19 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-05 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-02 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-01 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-28 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-25 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-21 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-11-14 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-13 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-07 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-31 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-30 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-29 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-28 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-27 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-24 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-23 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-22 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-21 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-20 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-17 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-16 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-15 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |