CIVHX Fund Historical Price Quotes NMFQS:CIVHX
Foreign Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
CIVHX Historical Data
You're viewing historical data for American Funds International Vntg 529-F3 (CIVHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-23 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-22 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-19 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-18 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-17 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-16 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-12 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-11 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-10 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-09 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-08 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-04 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-03 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-02 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-01 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-28 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-26 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-25 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-24 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-21 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-20 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-19 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-18 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-17 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-14 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-13 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-12 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-11 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-10 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-07 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-06 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-05 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-04 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-03 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-31 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-30 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-29 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-28 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-27 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-24 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-23 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-22 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-21 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-20 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-17 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-16 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-15 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |