CIVCX Fund Historical Price Quotes NMFQS:CIVCX
Foreign Large Growth | American Funds
$21.07
↑
$0.23 (1.10%)
Last Updated: Feb 17, 2026
CIVCX Historical Data
You're viewing historical data for American Funds International Vantage Fund Class 529-E (CIVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-23 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-22 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-19 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-18 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-16 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-15 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-12 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-11 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-10 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-09 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-08 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-05 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-04 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-03 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-02 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-01 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-28 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-26 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-25 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-24 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-21 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-20 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-19 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-18 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-17 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-14 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-13 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-12 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-11 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-06 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-05 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-04 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-03 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-31 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-30 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-29 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-28 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-27 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-24 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-23 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-22 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-21 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-20 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-17 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-16 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |