CIVAX Fund Historical Price Quotes NMFQS:CIVAX
Foreign Large Growth | American Funds
$21.09
↑
$0.23 (1.10%)
Last Updated: Feb 17, 2026
CIVAX Historical Data
You're viewing historical data for American Funds International Vantage Fund Class 529-A (CIVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-19 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-05 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-28 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-21 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-14 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-07 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-31 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-30 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-29 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-28 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-27 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-23 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-22 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-21 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-20 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-17 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-16 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |